Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7034 | Ticks modelled | 13064 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 670.92 | Gross profit | 2091.20 | Gross loss | -1420.28 |
| Profit factor | 1.47 | Expected payoff | 2.69 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 578.88 (35.06%) | Relative drawdown | 35.06% (578.88) |
| Total trades | 249 | Short positions (won %) | 112 (48.21%) | Long positions (won %) | 137 (57.66%) |
| Profit trades (% of total) | 133 (53.41%) | Loss trades (% of total) | 116 (46.59%) | ||
| Largest | profit trade | 39.35 | loss trade | -38.49 | |
| Average | profit trade | 15.72 | loss trade | -12.24 | |
| Maximum | consecutive wins (profit in money) | 17 (407.65) | consecutive losses (loss in money) | 25 (-376.14) | |
| Maximal | consecutive profit (count of wins) | 407.65 (17) | consecutive loss (count of losses) | -376.14 (25) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:30 | buy | 1 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 1.77491 | 1.76491 | 1.78091 | ||
| 3 | 2025.08.01 12:45 | buy | 2 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 12:45 | modify | 2 | 0.10 | 1.78065 | 1.77065 | 1.78665 | ||
| 5 | 2025.08.01 12:50 | t/p | 1 | 0.10 | 1.78091 | 1.76491 | 1.78091 | 39.34 | 1039.34 |
| 6 | 2025.08.01 13:00 | buy | 3 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 7 | 2025.08.01 13:00 | modify | 3 | 0.10 | 1.78169 | 1.77169 | 1.78769 | ||
| 8 | 2025.08.01 13:05 | buy | 4 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
| 9 | 2025.08.01 13:05 | modify | 4 | 0.10 | 1.78146 | 1.77146 | 1.78746 | ||
| 10 | 2025.08.01 13:30 | buy | 5 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 11 | 2025.08.01 13:30 | modify | 5 | 0.10 | 1.78315 | 1.77315 | 1.78915 | ||
| 12 | 2025.08.01 13:35 | buy | 6 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 13 | 2025.08.01 13:35 | modify | 6 | 0.10 | 1.78521 | 1.77521 | 1.79121 | ||
| 14 | 2025.08.01 13:45 | t/p | 2 | 0.10 | 1.78665 | 1.77065 | 1.78665 | 39.33 | 1078.67 |
| 15 | 2025.08.01 13:45 | t/p | 3 | 0.10 | 1.78769 | 1.77169 | 1.78769 | 39.34 | 1118.01 |
| 16 | 2025.08.01 13:45 | t/p | 4 | 0.10 | 1.78746 | 1.77146 | 1.78746 | 39.33 | 1157.34 |
| 17 | 2025.08.01 13:55 | buy | 7 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 13:55 | modify | 7 | 0.10 | 1.78845 | 1.77845 | 1.79445 | ||
| 19 | 2025.08.01 14:05 | t/p | 5 | 0.10 | 1.78915 | 1.77315 | 1.78915 | 39.34 | 1196.68 |
| 20 | 2025.08.01 14:05 | buy | 8 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
| 21 | 2025.08.01 14:05 | modify | 8 | 0.10 | 1.78944 | 1.77944 | 1.79544 | ||
| 22 | 2025.08.01 14:10 | buy | 9 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 23 | 2025.08.01 14:10 | modify | 9 | 0.10 | 1.78863 | 1.77863 | 1.79463 | ||
| 24 | 2025.08.01 14:15 | buy | 10 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
| 25 | 2025.08.01 14:15 | modify | 10 | 0.10 | 1.78906 | 1.77906 | 1.79506 | ||
| 26 | 2025.08.01 14:20 | buy | 11 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 27 | 2025.08.01 14:20 | modify | 11 | 0.10 | 1.78736 | 1.77736 | 1.79336 | ||
| 28 | 2025.08.01 14:25 | buy | 12 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 29 | 2025.08.01 14:25 | modify | 12 | 0.10 | 1.78789 | 1.77789 | 1.79389 | ||
| 30 | 2025.08.01 15:15 | buy | 13 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 31 | 2025.08.01 15:15 | modify | 13 | 0.10 | 1.78712 | 1.77712 | 1.79312 | ||
| 32 | 2025.08.01 16:00 | sell | 14 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
| 33 | 2025.08.01 16:00 | modify | 14 | 0.10 | 1.78672 | 1.79672 | 1.78072 | ||
| 34 | 2025.08.01 16:10 | sell | 15 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 35 | 2025.08.01 16:10 | modify | 15 | 0.10 | 1.78712 | 1.79712 | 1.78112 | ||
| 36 | 2025.08.01 16:35 | sell | 16 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 37 | 2025.08.01 16:35 | modify | 16 | 0.10 | 1.78750 | 1.79750 | 1.78150 | ||
| 38 | 2025.08.01 16:40 | sell | 17 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
| 39 | 2025.08.01 16:40 | modify | 17 | 0.10 | 1.78771 | 1.79771 | 1.78171 | ||
| 40 | 2025.08.01 17:15 | sell | 18 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 41 | 2025.08.01 17:15 | modify | 18 | 0.10 | 1.78960 | 1.79960 | 1.78360 | ||
| 42 | 2025.08.01 17:35 | sell | 19 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 43 | 2025.08.01 17:35 | modify | 19 | 0.10 | 1.78847 | 1.79847 | 1.78247 | ||
| 44 | 2025.08.01 17:50 | sell | 20 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
| 45 | 2025.08.01 17:50 | modify | 20 | 0.10 | 1.78795 | 1.79795 | 1.78195 | ||
| 46 | 2025.08.01 18:20 | buy | 21 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
| 47 | 2025.08.01 18:20 | modify | 21 | 0.10 | 1.78962 | 1.77962 | 1.79562 | ||
| 48 | 2025.08.01 18:55 | buy | 22 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 49 | 2025.08.01 18:55 | modify | 22 | 0.10 | 1.79035 | 1.78035 | 1.79635 | ||
| 50 | 2025.08.01 19:00 | close | 22 | 0.10 | 1.78970 | 1.78035 | 1.79635 | -4.26 | 1192.42 |
| 51 | 2025.08.01 19:00 | close | 21 | 0.10 | 1.78970 | 1.77962 | 1.79562 | 0.53 | 1192.95 |
| 52 | 2025.08.01 19:00 | close | 20 | 0.10 | 1.79010 | 1.79795 | 1.78195 | -14.10 | 1178.85 |
| 53 | 2025.08.01 19:00 | close | 19 | 0.10 | 1.79010 | 1.79847 | 1.78247 | -10.69 | 1168.16 |
| 54 | 2025.08.01 19:00 | close | 18 | 0.10 | 1.79010 | 1.79960 | 1.78360 | -3.28 | 1164.88 |
| 55 | 2025.08.01 19:00 | close | 17 | 0.10 | 1.79010 | 1.79771 | 1.78171 | -15.67 | 1149.21 |
| 56 | 2025.08.01 19:00 | close | 16 | 0.10 | 1.79010 | 1.79750 | 1.78150 | -17.05 | 1132.16 |
| 57 | 2025.08.01 19:00 | close | 15 | 0.10 | 1.79010 | 1.79712 | 1.78112 | -19.54 | 1112.62 |
| 58 | 2025.08.01 19:00 | close | 14 | 0.10 | 1.79010 | 1.79672 | 1.78072 | -22.16 | 1090.46 |
| 59 | 2025.08.01 19:00 | close | 13 | 0.10 | 1.78970 | 1.77712 | 1.79312 | 16.92 | 1107.38 |
| 60 | 2025.08.01 19:00 | close | 12 | 0.10 | 1.78970 | 1.77789 | 1.79389 | 11.87 | 1119.25 |
| 61 | 2025.08.01 19:00 | close | 11 | 0.10 | 1.78970 | 1.77736 | 1.79336 | 15.35 | 1134.60 |
| 62 | 2025.08.01 19:00 | close | 10 | 0.10 | 1.78970 | 1.77906 | 1.79506 | 4.20 | 1138.80 |
| 63 | 2025.08.01 19:00 | close | 9 | 0.10 | 1.78970 | 1.77863 | 1.79463 | 7.02 | 1145.82 |
| 64 | 2025.08.01 19:00 | close | 8 | 0.10 | 1.78970 | 1.77944 | 1.79544 | 1.71 | 1147.53 |
| 65 | 2025.08.01 19:00 | close | 7 | 0.10 | 1.78970 | 1.77845 | 1.79445 | 8.20 | 1155.73 |
| 66 | 2025.08.01 19:00 | close | 6 | 0.10 | 1.78970 | 1.77521 | 1.79121 | 29.44 | 1185.17 |
| 67 | 2025.08.04 12:30 | buy | 23 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 68 | 2025.08.04 12:30 | modify | 23 | 0.10 | 1.78624 | 1.77624 | 1.79224 | ||
| 69 | 2025.08.04 12:40 | buy | 24 | 0.10 | 1.78581 | 0.00000 | 0.00000 | ||
| 70 | 2025.08.04 12:40 | modify | 24 | 0.10 | 1.78581 | 1.77581 | 1.79181 | ||
| 71 | 2025.08.04 13:10 | buy | 25 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
| 72 | 2025.08.04 13:10 | modify | 25 | 0.10 | 1.78654 | 1.77654 | 1.79254 | ||
| 73 | 2025.08.04 14:15 | buy | 26 | 0.10 | 1.78691 | 0.00000 | 0.00000 | ||
| 74 | 2025.08.04 14:15 | modify | 26 | 0.10 | 1.78691 | 1.77691 | 1.79291 | ||
| 75 | 2025.08.04 15:00 | buy | 27 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 76 | 2025.08.04 15:00 | modify | 27 | 0.10 | 1.78725 | 1.77725 | 1.79325 | ||
| 77 | 2025.08.04 15:20 | buy | 28 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 78 | 2025.08.04 15:20 | modify | 28 | 0.10 | 1.78866 | 1.77866 | 1.79466 | ||
| 79 | 2025.08.04 15:25 | buy | 29 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 80 | 2025.08.04 15:25 | modify | 29 | 0.10 | 1.78894 | 1.77894 | 1.79494 | ||
| 81 | 2025.08.04 15:50 | buy | 30 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
| 82 | 2025.08.04 15:50 | modify | 30 | 0.10 | 1.78954 | 1.77954 | 1.79554 | ||
| 83 | 2025.08.04 16:25 | buy | 31 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
| 84 | 2025.08.04 16:25 | modify | 31 | 0.10 | 1.78834 | 1.77834 | 1.79434 | ||
| 85 | 2025.08.04 17:00 | buy | 32 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
| 86 | 2025.08.04 17:00 | modify | 32 | 0.10 | 1.79045 | 1.78045 | 1.79645 | ||
| 87 | 2025.08.04 17:05 | buy | 33 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
| 88 | 2025.08.04 17:05 | modify | 33 | 0.10 | 1.79005 | 1.78005 | 1.79605 | ||
| 89 | 2025.08.04 19:00 | close | 33 | 0.10 | 1.79012 | 1.78005 | 1.79605 | 0.46 | 1185.63 |
| 90 | 2025.08.04 19:00 | close | 32 | 0.10 | 1.79012 | 1.78045 | 1.79645 | -2.16 | 1183.47 |
| 91 | 2025.08.04 19:00 | close | 31 | 0.10 | 1.79012 | 1.77834 | 1.79434 | 11.67 | 1195.14 |
| 92 | 2025.08.04 19:00 | close | 30 | 0.10 | 1.79012 | 1.77954 | 1.79554 | 3.80 | 1198.94 |
| 93 | 2025.08.04 19:00 | close | 29 | 0.10 | 1.79012 | 1.77894 | 1.79494 | 7.74 | 1206.68 |
| 94 | 2025.08.04 19:00 | close | 28 | 0.10 | 1.79012 | 1.77866 | 1.79466 | 9.57 | 1216.25 |
| 95 | 2025.08.04 19:00 | close | 27 | 0.10 | 1.79012 | 1.77725 | 1.79325 | 18.82 | 1235.07 |
| 96 | 2025.08.04 19:00 | close | 26 | 0.10 | 1.79012 | 1.77691 | 1.79291 | 21.05 | 1256.12 |
| 97 | 2025.08.04 19:00 | close | 25 | 0.10 | 1.79012 | 1.77654 | 1.79254 | 23.47 | 1279.59 |
| 98 | 2025.08.04 19:00 | close | 24 | 0.10 | 1.79012 | 1.77581 | 1.79181 | 28.26 | 1307.85 |
| 99 | 2025.08.04 19:00 | close | 23 | 0.10 | 1.79012 | 1.77624 | 1.79224 | 25.44 | 1333.29 |
| 100 | 2025.08.05 12:30 | buy | 34 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.05 12:30 | modify | 34 | 0.10 | 1.78587 | 1.77587 | 1.79187 | ||
| 102 | 2025.08.05 12:35 | buy | 35 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.05 12:35 | modify | 35 | 0.10 | 1.78519 | 1.77519 | 1.79119 | ||
| 104 | 2025.08.05 12:40 | buy | 36 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.05 12:40 | modify | 36 | 0.10 | 1.78426 | 1.77426 | 1.79026 | ||
| 106 | 2025.08.05 12:45 | buy | 37 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 12:45 | modify | 37 | 0.10 | 1.78499 | 1.77499 | 1.79099 | ||
| 108 | 2025.08.05 13:05 | buy | 38 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 13:05 | modify | 38 | 0.10 | 1.78453 | 1.77453 | 1.79053 | ||
| 110 | 2025.08.05 14:10 | buy | 39 | 0.10 | 1.78564 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 14:10 | modify | 39 | 0.10 | 1.78564 | 1.77564 | 1.79164 | ||
| 112 | 2025.08.05 14:35 | buy | 40 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 14:35 | modify | 40 | 0.10 | 1.78770 | 1.77770 | 1.79370 | ||
| 114 | 2025.08.05 14:45 | buy | 41 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 14:45 | modify | 41 | 0.10 | 1.78870 | 1.77870 | 1.79470 | ||
| 116 | 2025.08.05 14:50 | buy | 42 | 0.10 | 1.78986 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 14:50 | modify | 42 | 0.10 | 1.78986 | 1.77986 | 1.79586 | ||
| 118 | 2025.08.05 15:00 | buy | 43 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 15:00 | modify | 43 | 0.10 | 1.79014 | 1.78014 | 1.79614 | ||
| 120 | 2025.08.05 15:05 | buy | 44 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 15:05 | modify | 44 | 0.10 | 1.78909 | 1.77909 | 1.79509 | ||
| 122 | 2025.08.05 15:20 | t/p | 36 | 0.10 | 1.79026 | 1.77426 | 1.79026 | 39.34 | 1372.63 |
| 123 | 2025.08.05 15:20 | buy | 45 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
| 124 | 2025.08.05 15:20 | modify | 45 | 0.10 | 1.79047 | 1.78047 | 1.79647 | ||
| 125 | 2025.08.05 15:25 | t/p | 38 | 0.10 | 1.79053 | 1.77453 | 1.79053 | 39.34 | 1411.97 |
| 126 | 2025.08.05 15:35 | buy | 46 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.05 15:35 | modify | 46 | 0.10 | 1.79102 | 1.78102 | 1.79702 | ||
| 128 | 2025.08.05 15:40 | t/p | 37 | 0.10 | 1.79099 | 1.77499 | 1.79099 | 39.33 | 1451.30 |
| 129 | 2025.08.05 15:45 | t/p | 35 | 0.10 | 1.79119 | 1.77519 | 1.79119 | 39.33 | 1490.63 |
| 130 | 2025.08.05 16:25 | buy | 47 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.05 16:25 | modify | 47 | 0.10 | 1.78943 | 1.77943 | 1.79543 | ||
| 132 | 2025.08.05 17:30 | buy | 48 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.05 17:30 | modify | 48 | 0.10 | 1.78814 | 1.77814 | 1.79414 | ||
| 134 | 2025.08.05 18:15 | buy | 49 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.05 18:15 | modify | 49 | 0.10 | 1.78900 | 1.77900 | 1.79500 | ||
| 136 | 2025.08.05 19:00 | close | 49 | 0.10 | 1.78912 | 1.77900 | 1.79500 | 0.78 | 1491.41 |
| 137 | 2025.08.05 19:00 | close | 48 | 0.10 | 1.78912 | 1.77814 | 1.79414 | 6.42 | 1497.83 |
| 138 | 2025.08.05 19:00 | close | 47 | 0.10 | 1.78912 | 1.77943 | 1.79543 | -2.04 | 1495.79 |
| 139 | 2025.08.05 19:00 | close | 46 | 0.10 | 1.78912 | 1.78102 | 1.79702 | -12.46 | 1483.33 |
| 140 | 2025.08.05 19:00 | close | 45 | 0.10 | 1.78912 | 1.78047 | 1.79647 | -8.85 | 1474.48 |
| 141 | 2025.08.05 19:00 | close | 44 | 0.10 | 1.78912 | 1.77909 | 1.79509 | 0.19 | 1474.67 |
| 142 | 2025.08.05 19:00 | close | 43 | 0.10 | 1.78912 | 1.78014 | 1.79614 | -6.69 | 1467.98 |
| 143 | 2025.08.05 19:00 | close | 42 | 0.10 | 1.78912 | 1.77986 | 1.79586 | -4.85 | 1463.13 |
| 144 | 2025.08.05 19:00 | close | 41 | 0.10 | 1.78912 | 1.77870 | 1.79470 | 2.75 | 1465.88 |
| 145 | 2025.08.05 19:00 | close | 40 | 0.10 | 1.78912 | 1.77770 | 1.79370 | 9.31 | 1475.19 |
| 146 | 2025.08.05 19:00 | close | 39 | 0.10 | 1.78912 | 1.77564 | 1.79164 | 22.81 | 1498.00 |
| 147 | 2025.08.05 19:00 | close | 34 | 0.10 | 1.78912 | 1.77587 | 1.79187 | 21.30 | 1519.30 |
| 148 | 2025.08.06 12:30 | sell | 50 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 149 | 2025.08.06 12:30 | modify | 50 | 0.10 | 1.78428 | 1.79428 | 1.77828 | ||
| 150 | 2025.08.06 12:40 | sell | 51 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
| 151 | 2025.08.06 12:40 | modify | 51 | 0.10 | 1.78557 | 1.79557 | 1.77957 | ||
| 152 | 2025.08.06 12:45 | sell | 52 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
| 153 | 2025.08.06 12:45 | modify | 52 | 0.10 | 1.78677 | 1.79677 | 1.78077 | ||
| 154 | 2025.08.06 12:50 | sell | 53 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.06 12:50 | modify | 53 | 0.10 | 1.78758 | 1.79758 | 1.78158 | ||
| 156 | 2025.08.06 13:00 | sell | 54 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.06 13:00 | modify | 54 | 0.10 | 1.78713 | 1.79713 | 1.78113 | ||
| 158 | 2025.08.06 13:10 | sell | 55 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.06 13:10 | modify | 55 | 0.10 | 1.78819 | 1.79819 | 1.78219 | ||
| 160 | 2025.08.06 14:00 | close | 55 | 0.10 | 1.79015 | 1.79819 | 1.78219 | -12.85 | 1506.45 |
| 161 | 2025.08.06 14:00 | close | 54 | 0.10 | 1.79015 | 1.79713 | 1.78113 | -19.80 | 1486.65 |
| 162 | 2025.08.06 14:00 | close | 53 | 0.10 | 1.79015 | 1.79758 | 1.78158 | -16.85 | 1469.80 |
| 163 | 2025.08.06 14:00 | close | 52 | 0.10 | 1.79015 | 1.79677 | 1.78077 | -22.16 | 1447.64 |
| 164 | 2025.08.06 14:00 | close | 51 | 0.10 | 1.79015 | 1.79557 | 1.77957 | -30.03 | 1417.61 |
| 165 | 2025.08.06 14:00 | close | 50 | 0.10 | 1.79015 | 1.79428 | 1.77828 | -38.49 | 1379.12 |
| 166 | 2025.08.07 12:30 | buy | 56 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.07 12:30 | modify | 56 | 0.10 | 1.78522 | 1.77522 | 1.79122 | ||
| 168 | 2025.08.07 12:35 | buy | 57 | 0.10 | 1.78621 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.07 12:35 | modify | 57 | 0.10 | 1.78621 | 1.77621 | 1.79221 | ||
| 170 | 2025.08.07 12:40 | buy | 58 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.07 12:40 | modify | 58 | 0.10 | 1.78650 | 1.77650 | 1.79250 | ||
| 172 | 2025.08.07 13:00 | buy | 59 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.07 13:00 | modify | 59 | 0.10 | 1.78585 | 1.77585 | 1.79185 | ||
| 174 | 2025.08.07 13:05 | buy | 60 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.07 13:05 | modify | 60 | 0.10 | 1.78538 | 1.77538 | 1.79138 | ||
| 176 | 2025.08.07 13:15 | buy | 61 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.07 13:15 | modify | 61 | 0.10 | 1.78457 | 1.77457 | 1.79057 | ||
| 178 | 2025.08.07 14:20 | buy | 62 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.07 14:20 | modify | 62 | 0.10 | 1.78689 | 1.77689 | 1.79289 | ||
| 180 | 2025.08.07 14:45 | buy | 63 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
| 181 | 2025.08.07 14:45 | modify | 63 | 0.10 | 1.78762 | 1.77762 | 1.79362 | ||
| 182 | 2025.08.07 14:55 | buy | 64 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.07 14:55 | modify | 64 | 0.10 | 1.78885 | 1.77885 | 1.79485 | ||
| 184 | 2025.08.07 15:00 | buy | 65 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 185 | 2025.08.07 15:00 | modify | 65 | 0.10 | 1.78983 | 1.77983 | 1.79583 | ||
| 186 | 2025.08.07 15:20 | buy | 66 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 187 | 2025.08.07 15:20 | modify | 66 | 0.10 | 1.79033 | 1.78033 | 1.79633 | ||
| 188 | 2025.08.07 15:25 | buy | 67 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
| 189 | 2025.08.07 15:25 | modify | 67 | 0.10 | 1.78997 | 1.77997 | 1.79597 | ||
| 190 | 2025.08.07 15:40 | buy | 68 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 15:40 | modify | 68 | 0.10 | 1.79049 | 1.78049 | 1.79649 | ||
| 192 | 2025.08.07 15:50 | t/p | 61 | 0.10 | 1.79057 | 1.77457 | 1.79057 | 39.34 | 1418.46 |
| 193 | 2025.08.07 15:55 | buy | 69 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.07 15:55 | modify | 69 | 0.10 | 1.79086 | 1.78086 | 1.79686 | ||
| 195 | 2025.08.07 19:00 | close | 69 | 0.10 | 1.78843 | 1.78086 | 1.79686 | -15.93 | 1402.53 |
| 196 | 2025.08.07 19:00 | close | 68 | 0.10 | 1.78843 | 1.78049 | 1.79649 | -13.50 | 1389.03 |
| 197 | 2025.08.07 19:00 | close | 67 | 0.10 | 1.78843 | 1.77997 | 1.79597 | -10.10 | 1378.93 |
| 198 | 2025.08.07 19:00 | close | 66 | 0.10 | 1.78843 | 1.78033 | 1.79633 | -12.46 | 1366.47 |
| 199 | 2025.08.07 19:00 | close | 65 | 0.10 | 1.78843 | 1.77983 | 1.79583 | -9.18 | 1357.29 |
| 200 | 2025.08.07 19:00 | close | 64 | 0.10 | 1.78843 | 1.77885 | 1.79485 | -2.75 | 1354.54 |
| 201 | 2025.08.07 19:00 | close | 63 | 0.10 | 1.78843 | 1.77762 | 1.79362 | 5.31 | 1359.85 |
| 202 | 2025.08.07 19:00 | close | 62 | 0.10 | 1.78843 | 1.77689 | 1.79289 | 10.10 | 1369.95 |
| 203 | 2025.08.07 19:00 | close | 60 | 0.10 | 1.78843 | 1.77538 | 1.79138 | 20.00 | 1389.95 |
| 204 | 2025.08.07 19:00 | close | 59 | 0.10 | 1.78843 | 1.77585 | 1.79185 | 16.91 | 1406.86 |
| 205 | 2025.08.07 19:00 | close | 58 | 0.10 | 1.78843 | 1.77650 | 1.79250 | 12.65 | 1419.51 |
| 206 | 2025.08.07 19:00 | close | 57 | 0.10 | 1.78843 | 1.77621 | 1.79221 | 14.55 | 1434.06 |
| 207 | 2025.08.07 19:00 | close | 56 | 0.10 | 1.78843 | 1.77522 | 1.79122 | 21.04 | 1455.10 |
| 208 | 2025.08.08 12:30 | sell | 70 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
| 209 | 2025.08.08 12:30 | modify | 70 | 0.10 | 1.78613 | 1.79613 | 1.78013 | ||
| 210 | 2025.08.08 12:35 | sell | 71 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
| 211 | 2025.08.08 12:35 | modify | 71 | 0.10 | 1.78644 | 1.79644 | 1.78044 | ||
| 212 | 2025.08.08 13:30 | sell | 72 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 213 | 2025.08.08 13:30 | modify | 72 | 0.10 | 1.78483 | 1.79483 | 1.77883 | ||
| 214 | 2025.08.08 13:45 | sell | 73 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 215 | 2025.08.08 13:45 | modify | 73 | 0.10 | 1.78530 | 1.79530 | 1.77930 | ||
| 216 | 2025.08.08 13:50 | sell | 74 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
| 217 | 2025.08.08 13:50 | modify | 74 | 0.10 | 1.78432 | 1.79432 | 1.77832 | ||
| 218 | 2025.08.08 15:10 | sell | 75 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 219 | 2025.08.08 15:10 | modify | 75 | 0.10 | 1.78545 | 1.79545 | 1.77945 | ||
| 220 | 2025.08.08 15:15 | sell | 76 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.08 15:15 | modify | 76 | 0.10 | 1.78588 | 1.79588 | 1.77988 | ||
| 222 | 2025.08.08 15:30 | sell | 77 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.08 15:30 | modify | 77 | 0.10 | 1.78681 | 1.79681 | 1.78081 | ||
| 224 | 2025.08.08 15:35 | close | 77 | 0.10 | 1.78771 | 1.79681 | 1.78081 | -5.90 | 1449.20 |
| 225 | 2025.08.08 15:35 | close | 76 | 0.10 | 1.78771 | 1.79588 | 1.77988 | -12.00 | 1437.20 |
| 226 | 2025.08.08 15:35 | close | 75 | 0.10 | 1.78771 | 1.79545 | 1.77945 | -14.82 | 1422.38 |
| 227 | 2025.08.08 15:35 | close | 74 | 0.10 | 1.78771 | 1.79432 | 1.77832 | -22.23 | 1400.15 |
| 228 | 2025.08.08 15:35 | close | 73 | 0.10 | 1.78771 | 1.79530 | 1.77930 | -15.80 | 1384.35 |
| 229 | 2025.08.08 15:35 | close | 72 | 0.10 | 1.78771 | 1.79483 | 1.77883 | -18.88 | 1365.47 |
| 230 | 2025.08.08 15:35 | close | 71 | 0.10 | 1.78771 | 1.79644 | 1.78044 | -8.33 | 1357.14 |
| 231 | 2025.08.08 15:35 | close | 70 | 0.10 | 1.78771 | 1.79613 | 1.78013 | -10.36 | 1346.78 |
| 232 | 2025.08.11 12:30 | buy | 78 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.11 12:30 | modify | 78 | 0.10 | 1.78729 | 1.77729 | 1.79329 | ||
| 234 | 2025.08.11 12:45 | buy | 79 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
| 235 | 2025.08.11 12:45 | modify | 79 | 0.10 | 1.78657 | 1.77657 | 1.79257 | ||
| 236 | 2025.08.11 13:10 | buy | 80 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
| 237 | 2025.08.11 13:10 | modify | 80 | 0.10 | 1.78604 | 1.77604 | 1.79204 | ||
| 238 | 2025.08.11 13:20 | buy | 81 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 239 | 2025.08.11 13:20 | modify | 81 | 0.10 | 1.78582 | 1.77582 | 1.79182 | ||
| 240 | 2025.08.11 13:45 | buy | 82 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
| 241 | 2025.08.11 13:45 | modify | 82 | 0.10 | 1.78542 | 1.77542 | 1.79142 | ||
| 242 | 2025.08.11 13:50 | buy | 83 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.11 13:50 | modify | 83 | 0.10 | 1.78516 | 1.77516 | 1.79116 | ||
| 244 | 2025.08.11 14:00 | buy | 84 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.11 14:00 | modify | 84 | 0.10 | 1.78480 | 1.77480 | 1.79080 | ||
| 246 | 2025.08.11 14:05 | close | 84 | 0.10 | 1.78357 | 1.77480 | 1.79080 | -8.06 | 1338.72 |
| 247 | 2025.08.11 14:05 | close | 83 | 0.10 | 1.78357 | 1.77516 | 1.79116 | -10.42 | 1328.30 |
| 248 | 2025.08.11 14:05 | close | 82 | 0.10 | 1.78357 | 1.77542 | 1.79142 | -12.13 | 1316.17 |
| 249 | 2025.08.11 14:05 | close | 81 | 0.10 | 1.78357 | 1.77582 | 1.79182 | -14.75 | 1301.42 |
| 250 | 2025.08.11 14:05 | close | 80 | 0.10 | 1.78357 | 1.77604 | 1.79204 | -16.19 | 1285.23 |
| 251 | 2025.08.11 14:05 | close | 79 | 0.10 | 1.78357 | 1.77657 | 1.79257 | -19.67 | 1265.56 |
| 252 | 2025.08.11 14:05 | close | 78 | 0.10 | 1.78357 | 1.77729 | 1.79329 | -24.39 | 1241.17 |
| 253 | 2025.08.12 12:30 | sell | 85 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.12 12:30 | modify | 85 | 0.10 | 1.78822 | 1.79822 | 1.78222 | ||
| 255 | 2025.08.12 12:40 | sell | 86 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
| 256 | 2025.08.12 12:40 | modify | 86 | 0.10 | 1.78962 | 1.79962 | 1.78362 | ||
| 257 | 2025.08.12 12:55 | sell | 87 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.12 12:55 | modify | 87 | 0.10 | 1.78956 | 1.79956 | 1.78356 | ||
| 259 | 2025.08.12 13:40 | sell | 88 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.12 13:40 | modify | 88 | 0.10 | 1.78910 | 1.79910 | 1.78310 | ||
| 261 | 2025.08.12 14:00 | buy | 89 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.12 14:00 | modify | 89 | 0.10 | 1.79206 | 1.78206 | 1.79806 | ||
| 263 | 2025.08.12 14:10 | buy | 90 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.12 14:10 | modify | 90 | 0.10 | 1.79031 | 1.78031 | 1.79631 | ||
| 265 | 2025.08.12 14:30 | buy | 91 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 266 | 2025.08.12 14:30 | modify | 91 | 0.10 | 1.79072 | 1.78072 | 1.79672 | ||
| 267 | 2025.08.12 15:00 | buy | 92 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.12 15:00 | modify | 92 | 0.10 | 1.78941 | 1.77941 | 1.79541 | ||
| 269 | 2025.08.12 15:15 | buy | 93 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 270 | 2025.08.12 15:15 | modify | 93 | 0.10 | 1.78850 | 1.77850 | 1.79450 | ||
| 271 | 2025.08.12 15:20 | buy | 94 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.12 15:20 | modify | 94 | 0.10 | 1.78789 | 1.77789 | 1.79389 | ||
| 273 | 2025.08.12 15:35 | buy | 95 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.12 15:35 | modify | 95 | 0.10 | 1.78827 | 1.77827 | 1.79427 | ||
| 275 | 2025.08.12 16:00 | buy | 96 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.12 16:00 | modify | 96 | 0.10 | 1.78738 | 1.77738 | 1.79338 | ||
| 277 | 2025.08.12 16:15 | buy | 97 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.12 16:15 | modify | 97 | 0.10 | 1.78786 | 1.77786 | 1.79386 | ||
| 279 | 2025.08.12 17:25 | buy | 98 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.12 17:25 | modify | 98 | 0.10 | 1.78895 | 1.77895 | 1.79495 | ||
| 281 | 2025.08.12 18:20 | close | 98 | 0.10 | 1.78666 | 1.77895 | 1.79495 | -15.01 | 1226.16 |
| 282 | 2025.08.12 18:20 | close | 97 | 0.10 | 1.78666 | 1.77786 | 1.79386 | -7.86 | 1218.30 |
| 283 | 2025.08.12 18:20 | close | 96 | 0.10 | 1.78666 | 1.77738 | 1.79338 | -4.72 | 1213.58 |
| 284 | 2025.08.12 18:20 | close | 95 | 0.10 | 1.78666 | 1.77827 | 1.79427 | -10.55 | 1203.03 |
| 285 | 2025.08.12 18:20 | close | 94 | 0.10 | 1.78666 | 1.77789 | 1.79389 | -8.06 | 1194.97 |
| 286 | 2025.08.12 18:20 | close | 93 | 0.10 | 1.78666 | 1.77850 | 1.79450 | -12.06 | 1182.91 |
| 287 | 2025.08.12 18:20 | close | 92 | 0.10 | 1.78666 | 1.77941 | 1.79541 | -18.02 | 1164.89 |
| 288 | 2025.08.12 18:20 | close | 91 | 0.10 | 1.78666 | 1.78072 | 1.79672 | -26.61 | 1138.28 |
| 289 | 2025.08.12 18:20 | close | 90 | 0.10 | 1.78666 | 1.78031 | 1.79631 | -23.92 | 1114.36 |
| 290 | 2025.08.12 18:20 | close | 89 | 0.10 | 1.78666 | 1.78206 | 1.79806 | -35.40 | 1078.96 |
| 291 | 2025.08.12 18:20 | close | 88 | 0.10 | 1.78706 | 1.79910 | 1.78310 | 13.38 | 1092.34 |
| 292 | 2025.08.12 18:20 | close | 87 | 0.10 | 1.78706 | 1.79956 | 1.78356 | 16.39 | 1108.73 |
| 293 | 2025.08.12 18:20 | close | 86 | 0.10 | 1.78706 | 1.79962 | 1.78362 | 16.79 | 1125.52 |
| 294 | 2025.08.12 18:20 | close | 85 | 0.10 | 1.78706 | 1.79822 | 1.78222 | 7.61 | 1133.13 |
| 295 | 2025.08.13 12:30 | buy | 99 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.13 12:30 | modify | 99 | 0.10 | 1.78846 | 1.77846 | 1.79446 | ||
| 297 | 2025.08.13 13:10 | buy | 100 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.13 13:10 | modify | 100 | 0.10 | 1.78750 | 1.77750 | 1.79350 | ||
| 299 | 2025.08.13 13:20 | buy | 101 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.13 13:20 | modify | 101 | 0.10 | 1.78787 | 1.77787 | 1.79387 | ||
| 301 | 2025.08.13 13:30 | buy | 102 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.13 13:30 | modify | 102 | 0.10 | 1.78821 | 1.77821 | 1.79421 | ||
| 303 | 2025.08.13 14:00 | sell | 103 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.13 14:00 | modify | 103 | 0.10 | 1.78711 | 1.79711 | 1.78111 | ||
| 305 | 2025.08.13 14:10 | sell | 104 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.13 14:10 | modify | 104 | 0.10 | 1.78776 | 1.79776 | 1.78176 | ||
| 307 | 2025.08.13 14:40 | sell | 105 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.13 14:40 | modify | 105 | 0.10 | 1.78736 | 1.79736 | 1.78136 | ||
| 309 | 2025.08.13 14:45 | sell | 106 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.13 14:45 | modify | 106 | 0.10 | 1.78841 | 1.79841 | 1.78241 | ||
| 311 | 2025.08.13 14:50 | sell | 107 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.13 14:50 | modify | 107 | 0.10 | 1.78866 | 1.79866 | 1.78266 | ||
| 313 | 2025.08.13 15:10 | sell | 108 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.13 15:10 | modify | 108 | 0.10 | 1.78900 | 1.79900 | 1.78300 | ||
| 315 | 2025.08.13 15:20 | sell | 109 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.13 15:20 | modify | 109 | 0.10 | 1.78966 | 1.79966 | 1.78366 | ||
| 317 | 2025.08.13 15:45 | sell | 110 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.13 15:45 | modify | 110 | 0.10 | 1.78915 | 1.79915 | 1.78315 | ||
| 319 | 2025.08.13 19:00 | close | 110 | 0.10 | 1.78913 | 1.79915 | 1.78315 | 0.13 | 1133.26 |
| 320 | 2025.08.13 19:00 | close | 109 | 0.10 | 1.78913 | 1.79966 | 1.78366 | 3.48 | 1136.74 |
| 321 | 2025.08.13 19:00 | close | 108 | 0.10 | 1.78913 | 1.79900 | 1.78300 | -0.85 | 1135.89 |
| 322 | 2025.08.13 19:00 | close | 107 | 0.10 | 1.78913 | 1.79866 | 1.78266 | -3.08 | 1132.81 |
| 323 | 2025.08.13 19:00 | close | 106 | 0.10 | 1.78913 | 1.79841 | 1.78241 | -4.72 | 1128.09 |
| 324 | 2025.08.13 19:00 | close | 105 | 0.10 | 1.78913 | 1.79736 | 1.78136 | -11.60 | 1116.49 |
| 325 | 2025.08.13 19:00 | close | 104 | 0.10 | 1.78913 | 1.79776 | 1.78176 | -8.98 | 1107.51 |
| 326 | 2025.08.13 19:00 | close | 103 | 0.10 | 1.78913 | 1.79711 | 1.78111 | -13.24 | 1094.27 |
| 327 | 2025.08.13 19:00 | close | 102 | 0.10 | 1.78873 | 1.77821 | 1.79421 | 3.41 | 1097.68 |
| 328 | 2025.08.13 19:00 | close | 101 | 0.10 | 1.78873 | 1.77787 | 1.79387 | 5.64 | 1103.32 |
| 329 | 2025.08.13 19:00 | close | 100 | 0.10 | 1.78873 | 1.77750 | 1.79350 | 8.07 | 1111.39 |
| 330 | 2025.08.13 19:00 | close | 99 | 0.10 | 1.78873 | 1.77846 | 1.79446 | 1.77 | 1113.16 |
| 331 | 2025.08.14 12:30 | buy | 111 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.14 12:30 | modify | 111 | 0.10 | 1.79093 | 1.78093 | 1.79693 | ||
| 333 | 2025.08.14 12:55 | buy | 112 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.14 12:55 | modify | 112 | 0.10 | 1.79280 | 1.78280 | 1.79880 | ||
| 335 | 2025.08.14 13:00 | sell | 113 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.14 13:00 | modify | 113 | 0.10 | 1.79274 | 1.80274 | 1.78674 | ||
| 337 | 2025.08.14 13:05 | sell | 114 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.14 13:05 | modify | 114 | 0.10 | 1.79357 | 1.80357 | 1.78757 | ||
| 339 | 2025.08.14 13:10 | sell | 115 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.14 13:10 | modify | 115 | 0.10 | 1.79389 | 1.80389 | 1.78789 | ||
| 341 | 2025.08.14 13:25 | sell | 116 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.14 13:25 | modify | 116 | 0.10 | 1.79422 | 1.80422 | 1.78822 | ||
| 343 | 2025.08.14 14:20 | sell | 117 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.14 14:20 | modify | 117 | 0.10 | 1.79432 | 1.80432 | 1.78832 | ||
| 345 | 2025.08.14 14:45 | sell | 118 | 0.10 | 1.79313 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.14 14:45 | modify | 118 | 0.10 | 1.79313 | 1.80313 | 1.78713 | ||
| 347 | 2025.08.14 14:50 | sell | 119 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.14 14:50 | modify | 119 | 0.10 | 1.79287 | 1.80287 | 1.78687 | ||
| 349 | 2025.08.14 15:00 | buy | 120 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.14 15:00 | modify | 120 | 0.10 | 1.79367 | 1.78367 | 1.79967 | ||
| 351 | 2025.08.14 15:05 | buy | 121 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.14 15:05 | modify | 121 | 0.10 | 1.79437 | 1.78437 | 1.80037 | ||
| 353 | 2025.08.14 15:45 | buy | 122 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.14 15:45 | modify | 122 | 0.10 | 1.79480 | 1.78480 | 1.80080 | ||
| 355 | 2025.08.14 16:05 | buy | 123 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.14 16:05 | modify | 123 | 0.10 | 1.79452 | 1.78452 | 1.80052 | ||
| 357 | 2025.08.14 16:50 | buy | 124 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.14 16:50 | modify | 124 | 0.10 | 1.79389 | 1.78389 | 1.79989 | ||
| 359 | 2025.08.14 19:00 | close | 124 | 0.10 | 1.79229 | 1.78389 | 1.79989 | -10.49 | 1102.67 |
| 360 | 2025.08.14 19:00 | close | 123 | 0.10 | 1.79229 | 1.78452 | 1.80052 | -14.62 | 1088.05 |
| 361 | 2025.08.14 19:00 | close | 122 | 0.10 | 1.79229 | 1.78480 | 1.80080 | -16.46 | 1071.59 |
| 362 | 2025.08.14 19:00 | close | 121 | 0.10 | 1.79229 | 1.78437 | 1.80037 | -13.64 | 1057.95 |
| 363 | 2025.08.14 19:00 | close | 120 | 0.10 | 1.79229 | 1.78367 | 1.79967 | -9.05 | 1048.90 |
| 364 | 2025.08.14 19:00 | close | 119 | 0.10 | 1.79269 | 1.80287 | 1.78687 | 1.18 | 1050.08 |
| 365 | 2025.08.14 19:00 | close | 118 | 0.10 | 1.79269 | 1.80313 | 1.78713 | 2.88 | 1052.96 |
| 366 | 2025.08.14 19:00 | close | 117 | 0.10 | 1.79269 | 1.80432 | 1.78832 | 10.68 | 1063.64 |
| 367 | 2025.08.14 19:00 | close | 116 | 0.10 | 1.79269 | 1.80422 | 1.78822 | 10.03 | 1073.67 |
| 368 | 2025.08.14 19:00 | close | 115 | 0.10 | 1.79269 | 1.80389 | 1.78789 | 7.86 | 1081.53 |
| 369 | 2025.08.14 19:00 | close | 114 | 0.10 | 1.79269 | 1.80357 | 1.78757 | 5.77 | 1087.30 |
| 370 | 2025.08.14 19:00 | close | 113 | 0.10 | 1.79269 | 1.80274 | 1.78674 | 0.32 | 1087.62 |
| 371 | 2025.08.14 19:00 | close | 112 | 0.10 | 1.79229 | 1.78280 | 1.79880 | -3.35 | 1084.27 |
| 372 | 2025.08.14 19:00 | close | 111 | 0.10 | 1.79229 | 1.78093 | 1.79693 | 8.91 | 1093.18 |
| 373 | 2025.08.15 12:30 | buy | 125 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.15 12:30 | modify | 125 | 0.10 | 1.79516 | 1.78516 | 1.80116 | ||
| 375 | 2025.08.15 12:35 | buy | 126 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.15 12:35 | modify | 126 | 0.10 | 1.79453 | 1.78453 | 1.80053 | ||
| 377 | 2025.08.15 12:40 | buy | 127 | 0.10 | 1.79495 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.15 12:40 | modify | 127 | 0.10 | 1.79495 | 1.78495 | 1.80095 | ||
| 379 | 2025.08.15 14:10 | buy | 128 | 0.10 | 1.79699 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.15 14:10 | modify | 128 | 0.10 | 1.79699 | 1.78699 | 1.80299 | ||
| 381 | 2025.08.15 14:20 | buy | 129 | 0.10 | 1.79625 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.15 14:20 | modify | 129 | 0.10 | 1.79625 | 1.78625 | 1.80225 | ||
| 383 | 2025.08.15 14:40 | buy | 130 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.15 14:40 | modify | 130 | 0.10 | 1.79660 | 1.78660 | 1.80260 | ||
| 385 | 2025.08.15 15:10 | buy | 131 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.15 15:10 | modify | 131 | 0.10 | 1.79595 | 1.78595 | 1.80195 | ||
| 387 | 2025.08.15 15:20 | buy | 132 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.15 15:20 | modify | 132 | 0.10 | 1.79572 | 1.78572 | 1.80172 | ||
| 389 | 2025.08.15 15:40 | buy | 133 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.15 15:40 | modify | 133 | 0.10 | 1.79739 | 1.78739 | 1.80339 | ||
| 391 | 2025.08.15 15:45 | buy | 134 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.15 15:45 | modify | 134 | 0.10 | 1.79790 | 1.78790 | 1.80390 | ||
| 393 | 2025.08.15 19:00 | close | 134 | 0.10 | 1.79879 | 1.78790 | 1.80390 | 5.84 | 1099.02 |
| 394 | 2025.08.15 19:00 | close | 133 | 0.10 | 1.79879 | 1.78739 | 1.80339 | 9.18 | 1108.20 |
| 395 | 2025.08.15 19:00 | close | 132 | 0.10 | 1.79879 | 1.78572 | 1.80172 | 20.13 | 1128.33 |
| 396 | 2025.08.15 19:00 | close | 131 | 0.10 | 1.79879 | 1.78595 | 1.80195 | 18.62 | 1146.95 |
| 397 | 2025.08.15 19:00 | close | 130 | 0.10 | 1.79879 | 1.78660 | 1.80260 | 14.36 | 1161.31 |
| 398 | 2025.08.15 19:00 | close | 129 | 0.10 | 1.79879 | 1.78625 | 1.80225 | 16.65 | 1177.96 |
| 399 | 2025.08.15 19:00 | close | 128 | 0.10 | 1.79879 | 1.78699 | 1.80299 | 11.80 | 1189.76 |
| 400 | 2025.08.15 19:00 | close | 127 | 0.10 | 1.79879 | 1.78495 | 1.80095 | 25.18 | 1214.94 |
| 401 | 2025.08.15 19:00 | close | 126 | 0.10 | 1.79879 | 1.78453 | 1.80053 | 27.93 | 1242.87 |
| 402 | 2025.08.15 19:00 | close | 125 | 0.10 | 1.79879 | 1.78516 | 1.80116 | 23.80 | 1266.67 |
| 403 | 2025.08.18 12:30 | buy | 135 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.18 12:30 | modify | 135 | 0.10 | 1.79369 | 1.78369 | 1.79969 | ||
| 405 | 2025.08.18 12:45 | buy | 136 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.18 12:45 | modify | 136 | 0.10 | 1.79403 | 1.78403 | 1.80003 | ||
| 407 | 2025.08.18 13:25 | buy | 137 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.18 13:25 | modify | 137 | 0.10 | 1.79493 | 1.78493 | 1.80093 | ||
| 409 | 2025.08.18 13:55 | buy | 138 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.18 13:55 | modify | 138 | 0.10 | 1.79579 | 1.78579 | 1.80179 | ||
| 411 | 2025.08.18 14:05 | buy | 139 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.18 14:05 | modify | 139 | 0.10 | 1.79671 | 1.78671 | 1.80271 | ||
| 413 | 2025.08.18 14:10 | buy | 140 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.18 14:10 | modify | 140 | 0.10 | 1.79736 | 1.78736 | 1.80336 | ||
| 415 | 2025.08.18 14:20 | buy | 141 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.18 14:20 | modify | 141 | 0.10 | 1.79793 | 1.78793 | 1.80393 | ||
| 417 | 2025.08.18 14:35 | buy | 142 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.18 14:35 | modify | 142 | 0.10 | 1.79819 | 1.78819 | 1.80419 | ||
| 419 | 2025.08.18 14:55 | buy | 143 | 0.10 | 1.79841 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.18 14:55 | modify | 143 | 0.10 | 1.79841 | 1.78841 | 1.80441 | ||
| 421 | 2025.08.18 15:10 | sell | 144 | 0.10 | 1.79881 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.18 15:10 | modify | 144 | 0.10 | 1.79881 | 1.80881 | 1.79281 | ||
| 423 | 2025.08.18 15:15 | sell | 145 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.18 15:15 | modify | 145 | 0.10 | 1.79912 | 1.80912 | 1.79312 | ||
| 425 | 2025.08.18 15:55 | sell | 146 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.18 15:55 | modify | 146 | 0.10 | 1.79714 | 1.80714 | 1.79114 | ||
| 427 | 2025.08.18 16:00 | sell | 147 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.18 16:00 | modify | 147 | 0.10 | 1.79677 | 1.80677 | 1.79077 | ||
| 429 | 2025.08.18 16:10 | sell | 148 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.18 16:10 | modify | 148 | 0.10 | 1.79620 | 1.80620 | 1.79020 | ||
| 431 | 2025.08.18 16:35 | sell | 149 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.18 16:35 | modify | 149 | 0.10 | 1.79666 | 1.80666 | 1.79066 | ||
| 433 | 2025.08.18 17:15 | sell | 150 | 0.10 | 1.79585 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.18 17:15 | modify | 150 | 0.10 | 1.79585 | 1.80585 | 1.78985 | ||
| 435 | 2025.08.18 18:30 | sell | 151 | 0.10 | 1.79752 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.18 18:30 | modify | 151 | 0.10 | 1.79752 | 1.80752 | 1.79152 | ||
| 437 | 2025.08.18 19:00 | close | 151 | 0.10 | 1.79674 | 1.80752 | 1.79152 | 5.12 | 1271.79 |
| 438 | 2025.08.18 19:00 | close | 150 | 0.10 | 1.79674 | 1.80585 | 1.78985 | -5.83 | 1265.96 |
| 439 | 2025.08.18 19:00 | close | 149 | 0.10 | 1.79674 | 1.80666 | 1.79066 | -0.52 | 1265.44 |
| 440 | 2025.08.18 19:00 | close | 148 | 0.10 | 1.79674 | 1.80620 | 1.79020 | -3.54 | 1261.90 |
| 441 | 2025.08.18 19:00 | close | 147 | 0.10 | 1.79674 | 1.80677 | 1.79077 | 0.20 | 1262.10 |
| 442 | 2025.08.18 19:00 | close | 146 | 0.10 | 1.79674 | 1.80714 | 1.79114 | 2.63 | 1264.73 |
| 443 | 2025.08.18 19:00 | close | 145 | 0.10 | 1.79674 | 1.80912 | 1.79312 | 15.61 | 1280.34 |
| 444 | 2025.08.18 19:00 | close | 144 | 0.10 | 1.79674 | 1.80881 | 1.79281 | 13.58 | 1293.92 |
| 445 | 2025.08.18 19:00 | close | 143 | 0.10 | 1.79634 | 1.78841 | 1.80441 | -13.57 | 1280.35 |
| 446 | 2025.08.18 19:00 | close | 142 | 0.10 | 1.79634 | 1.78819 | 1.80419 | -12.12 | 1268.23 |
| 447 | 2025.08.18 19:00 | close | 141 | 0.10 | 1.79634 | 1.78793 | 1.80393 | -10.42 | 1257.81 |
| 448 | 2025.08.18 19:00 | close | 140 | 0.10 | 1.79634 | 1.78736 | 1.80336 | -6.68 | 1251.13 |
| 449 | 2025.08.18 19:00 | close | 139 | 0.10 | 1.79634 | 1.78671 | 1.80271 | -2.42 | 1248.71 |
| 450 | 2025.08.18 19:00 | close | 138 | 0.10 | 1.79634 | 1.78579 | 1.80179 | 3.61 | 1252.32 |
| 451 | 2025.08.18 19:00 | close | 137 | 0.10 | 1.79634 | 1.78493 | 1.80093 | 9.25 | 1261.57 |
| 452 | 2025.08.18 19:00 | close | 136 | 0.10 | 1.79634 | 1.78403 | 1.80003 | 15.15 | 1276.72 |
| 453 | 2025.08.18 19:00 | close | 135 | 0.10 | 1.79634 | 1.78369 | 1.79969 | 17.38 | 1294.10 |
| 454 | 2025.08.19 12:30 | buy | 152 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.19 12:30 | modify | 152 | 0.10 | 1.79951 | 1.78951 | 1.80551 | ||
| 456 | 2025.08.19 12:55 | buy | 153 | 0.10 | 1.80073 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.19 12:55 | modify | 153 | 0.10 | 1.80073 | 1.79073 | 1.80673 | ||
| 458 | 2025.08.19 13:05 | buy | 154 | 0.10 | 1.80135 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.19 13:05 | modify | 154 | 0.10 | 1.80135 | 1.79135 | 1.80735 | ||
| 460 | 2025.08.19 13:10 | buy | 155 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.19 13:10 | modify | 155 | 0.10 | 1.80205 | 1.79205 | 1.80805 | ||
| 462 | 2025.08.19 13:20 | buy | 156 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.19 13:20 | modify | 156 | 0.10 | 1.80210 | 1.79210 | 1.80810 | ||
| 464 | 2025.08.19 13:50 | buy | 157 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
| 465 | 2025.08.19 13:50 | modify | 157 | 0.10 | 1.80288 | 1.79288 | 1.80888 | ||
| 466 | 2025.08.19 14:10 | buy | 158 | 0.10 | 1.80251 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.19 14:10 | modify | 158 | 0.10 | 1.80251 | 1.79251 | 1.80851 | ||
| 468 | 2025.08.19 14:15 | buy | 159 | 0.10 | 1.80311 | 0.00000 | 0.00000 | ||
| 469 | 2025.08.19 14:15 | modify | 159 | 0.10 | 1.80311 | 1.79311 | 1.80911 | ||
| 470 | 2025.08.19 14:40 | buy | 160 | 0.10 | 1.80406 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.19 14:40 | modify | 160 | 0.10 | 1.80406 | 1.79406 | 1.81006 | ||
| 472 | 2025.08.19 14:45 | buy | 161 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
| 473 | 2025.08.19 14:45 | modify | 161 | 0.10 | 1.80471 | 1.79471 | 1.81071 | ||
| 474 | 2025.08.19 14:55 | buy | 162 | 0.10 | 1.80530 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.19 14:55 | modify | 162 | 0.10 | 1.80530 | 1.79530 | 1.81130 | ||
| 476 | 2025.08.19 15:00 | buy | 163 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.19 15:00 | modify | 163 | 0.10 | 1.80561 | 1.79561 | 1.81161 | ||
| 478 | 2025.08.19 15:05 | t/p | 152 | 0.10 | 1.80551 | 1.78951 | 1.80551 | 39.33 | 1333.43 |
| 479 | 2025.08.19 15:10 | buy | 164 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.19 15:10 | modify | 164 | 0.10 | 1.80590 | 1.79590 | 1.81190 | ||
| 481 | 2025.08.19 15:15 | buy | 165 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.19 15:15 | modify | 165 | 0.10 | 1.80622 | 1.79622 | 1.81222 | ||
| 483 | 2025.08.19 19:00 | close | 165 | 0.10 | 1.80508 | 1.79622 | 1.81222 | -7.48 | 1325.95 |
| 484 | 2025.08.19 19:00 | close | 164 | 0.10 | 1.80508 | 1.79590 | 1.81190 | -5.38 | 1320.57 |
| 485 | 2025.08.19 19:00 | close | 163 | 0.10 | 1.80508 | 1.79561 | 1.81161 | -3.48 | 1317.09 |
| 486 | 2025.08.19 19:00 | close | 162 | 0.10 | 1.80508 | 1.79530 | 1.81130 | -1.45 | 1315.64 |
| 487 | 2025.08.19 19:00 | close | 161 | 0.10 | 1.80508 | 1.79471 | 1.81071 | 2.42 | 1318.06 |
| 488 | 2025.08.19 19:00 | close | 160 | 0.10 | 1.80508 | 1.79406 | 1.81006 | 6.68 | 1324.74 |
| 489 | 2025.08.19 19:00 | close | 159 | 0.10 | 1.80508 | 1.79311 | 1.80911 | 12.91 | 1337.65 |
| 490 | 2025.08.19 19:00 | close | 158 | 0.10 | 1.80508 | 1.79251 | 1.80851 | 16.84 | 1354.49 |
| 491 | 2025.08.19 19:00 | close | 157 | 0.10 | 1.80508 | 1.79288 | 1.80888 | 14.42 | 1368.91 |
| 492 | 2025.08.19 19:00 | close | 156 | 0.10 | 1.80508 | 1.79210 | 1.80810 | 19.53 | 1388.44 |
| 493 | 2025.08.19 19:00 | close | 155 | 0.10 | 1.80508 | 1.79205 | 1.80805 | 19.86 | 1408.30 |
| 494 | 2025.08.19 19:00 | close | 154 | 0.10 | 1.80508 | 1.79135 | 1.80735 | 24.45 | 1432.75 |
| 495 | 2025.08.19 19:00 | close | 153 | 0.10 | 1.80508 | 1.79073 | 1.80673 | 28.51 | 1461.26 |
| 496 | 2025.08.20 12:30 | buy | 166 | 0.10 | 1.80884 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.20 12:30 | modify | 166 | 0.10 | 1.80884 | 1.79884 | 1.81484 | ||
| 498 | 2025.08.20 12:40 | buy | 167 | 0.10 | 1.81007 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.20 12:40 | modify | 167 | 0.10 | 1.81007 | 1.80007 | 1.81607 | ||
| 500 | 2025.08.20 12:50 | buy | 168 | 0.10 | 1.81066 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.20 12:50 | modify | 168 | 0.10 | 1.81066 | 1.80066 | 1.81666 | ||
| 502 | 2025.08.20 12:55 | buy | 169 | 0.10 | 1.81155 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.20 12:55 | modify | 169 | 0.10 | 1.81155 | 1.80155 | 1.81755 | ||
| 504 | 2025.08.20 13:25 | buy | 170 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.20 13:25 | modify | 170 | 0.10 | 1.81113 | 1.80113 | 1.81713 | ||
| 506 | 2025.08.20 14:00 | buy | 171 | 0.10 | 1.81394 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.20 14:00 | modify | 171 | 0.10 | 1.81394 | 1.80394 | 1.81994 | ||
| 508 | 2025.08.20 14:05 | buy | 172 | 0.10 | 1.81360 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.20 14:05 | modify | 172 | 0.10 | 1.81360 | 1.80360 | 1.81960 | ||
| 510 | 2025.08.20 14:15 | buy | 173 | 0.10 | 1.81411 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.20 14:15 | modify | 173 | 0.10 | 1.81411 | 1.80411 | 1.82011 | ||
| 512 | 2025.08.20 14:50 | t/p | 166 | 0.10 | 1.81484 | 1.79884 | 1.81484 | 39.34 | 1500.60 |
| 513 | 2025.08.20 15:20 | buy | 174 | 0.10 | 1.81237 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.20 15:20 | modify | 174 | 0.10 | 1.81237 | 1.80237 | 1.81837 | ||
| 515 | 2025.08.20 15:40 | buy | 175 | 0.10 | 1.81194 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.20 15:40 | modify | 175 | 0.10 | 1.81194 | 1.80194 | 1.81794 | ||
| 517 | 2025.08.20 16:15 | buy | 176 | 0.10 | 1.81204 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.20 16:15 | modify | 176 | 0.10 | 1.81204 | 1.80204 | 1.81804 | ||
| 519 | 2025.08.20 17:25 | buy | 177 | 0.10 | 1.81287 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.20 17:25 | modify | 177 | 0.10 | 1.81287 | 1.80287 | 1.81887 | ||
| 521 | 2025.08.20 18:00 | buy | 178 | 0.10 | 1.81312 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.20 18:00 | modify | 178 | 0.10 | 1.81312 | 1.80312 | 1.81912 | ||
| 523 | 2025.08.20 19:00 | close | 178 | 0.10 | 1.81230 | 1.80312 | 1.81912 | -5.37 | 1495.23 |
| 524 | 2025.08.20 19:00 | close | 177 | 0.10 | 1.81230 | 1.80287 | 1.81887 | -3.73 | 1491.50 |
| 525 | 2025.08.20 19:00 | close | 176 | 0.10 | 1.81230 | 1.80204 | 1.81804 | 1.71 | 1493.21 |
| 526 | 2025.08.20 19:00 | close | 175 | 0.10 | 1.81230 | 1.80194 | 1.81794 | 2.36 | 1495.57 |
| 527 | 2025.08.20 19:00 | close | 174 | 0.10 | 1.81230 | 1.80237 | 1.81837 | -0.46 | 1495.11 |
| 528 | 2025.08.20 19:00 | close | 173 | 0.10 | 1.81230 | 1.80411 | 1.82011 | -11.86 | 1483.25 |
| 529 | 2025.08.20 19:00 | close | 172 | 0.10 | 1.81230 | 1.80360 | 1.81960 | -8.52 | 1474.73 |
| 530 | 2025.08.20 19:00 | close | 171 | 0.10 | 1.81230 | 1.80394 | 1.81994 | -10.75 | 1463.98 |
| 531 | 2025.08.20 19:00 | close | 170 | 0.10 | 1.81230 | 1.80113 | 1.81713 | 7.67 | 1471.65 |
| 532 | 2025.08.20 19:00 | close | 169 | 0.10 | 1.81230 | 1.80155 | 1.81755 | 4.92 | 1476.57 |
| 533 | 2025.08.20 19:00 | close | 168 | 0.10 | 1.81230 | 1.80066 | 1.81666 | 10.76 | 1487.33 |
| 534 | 2025.08.20 19:00 | close | 167 | 0.10 | 1.81230 | 1.80007 | 1.81607 | 14.62 | 1501.95 |
| 535 | 2025.08.21 12:30 | buy | 179 | 0.10 | 1.81248 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.21 12:30 | modify | 179 | 0.10 | 1.81248 | 1.80248 | 1.81848 | ||
| 537 | 2025.08.21 12:50 | buy | 180 | 0.10 | 1.81405 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.21 12:50 | modify | 180 | 0.10 | 1.81405 | 1.80405 | 1.82005 | ||
| 539 | 2025.08.21 13:05 | buy | 181 | 0.10 | 1.81323 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.21 13:05 | modify | 181 | 0.10 | 1.81323 | 1.80323 | 1.81923 | ||
| 541 | 2025.08.21 13:25 | buy | 182 | 0.10 | 1.81275 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.21 13:25 | modify | 182 | 0.10 | 1.81275 | 1.80275 | 1.81875 | ||
| 543 | 2025.08.21 13:35 | buy | 183 | 0.10 | 1.81216 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.21 13:35 | modify | 183 | 0.10 | 1.81216 | 1.80216 | 1.81816 | ||
| 545 | 2025.08.21 13:40 | buy | 184 | 0.10 | 1.81186 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.21 13:40 | modify | 184 | 0.10 | 1.81186 | 1.80186 | 1.81786 | ||
| 547 | 2025.08.21 13:45 | buy | 185 | 0.10 | 1.81116 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.21 13:45 | modify | 185 | 0.10 | 1.81116 | 1.80116 | 1.81716 | ||
| 549 | 2025.08.21 14:00 | close | 185 | 0.10 | 1.80976 | 1.80116 | 1.81716 | -9.18 | 1492.77 |
| 550 | 2025.08.21 14:00 | close | 184 | 0.10 | 1.80976 | 1.80186 | 1.81786 | -13.77 | 1479.00 |
| 551 | 2025.08.21 14:00 | close | 183 | 0.10 | 1.80976 | 1.80216 | 1.81816 | -15.74 | 1463.26 |
| 552 | 2025.08.21 14:00 | close | 182 | 0.10 | 1.80976 | 1.80275 | 1.81875 | -19.61 | 1443.65 |
| 553 | 2025.08.21 14:00 | close | 181 | 0.10 | 1.80976 | 1.80323 | 1.81923 | -22.75 | 1420.90 |
| 554 | 2025.08.21 14:00 | close | 180 | 0.10 | 1.80976 | 1.80405 | 1.82005 | -28.13 | 1392.77 |
| 555 | 2025.08.21 14:00 | close | 179 | 0.10 | 1.80976 | 1.80248 | 1.81848 | -17.84 | 1374.93 |
| 556 | 2025.08.22 12:30 | sell | 186 | 0.10 | 1.80722 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.22 12:30 | modify | 186 | 0.10 | 1.80722 | 1.81722 | 1.80122 | ||
| 558 | 2025.08.22 13:25 | sell | 187 | 0.10 | 1.80652 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.22 13:25 | modify | 187 | 0.10 | 1.80652 | 1.81652 | 1.80052 | ||
| 560 | 2025.08.22 13:35 | sell | 188 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.22 13:35 | modify | 188 | 0.10 | 1.80599 | 1.81599 | 1.79999 | ||
| 562 | 2025.08.22 13:50 | sell | 189 | 0.10 | 1.80477 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.22 13:50 | modify | 189 | 0.10 | 1.80477 | 1.81477 | 1.79877 | ||
| 564 | 2025.08.22 14:00 | sell | 190 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.22 14:00 | modify | 190 | 0.10 | 1.80463 | 1.81463 | 1.79863 | ||
| 566 | 2025.08.22 14:10 | sell | 191 | 0.10 | 1.80414 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.22 14:10 | modify | 191 | 0.10 | 1.80414 | 1.81414 | 1.79814 | ||
| 568 | 2025.08.22 14:15 | sell | 192 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.22 14:15 | modify | 192 | 0.10 | 1.80360 | 1.81360 | 1.79760 | ||
| 570 | 2025.08.22 14:30 | sell | 193 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.22 14:30 | modify | 193 | 0.10 | 1.80389 | 1.81389 | 1.79789 | ||
| 572 | 2025.08.22 15:30 | sell | 194 | 0.10 | 1.80514 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.22 15:30 | modify | 194 | 0.10 | 1.80514 | 1.81514 | 1.79914 | ||
| 574 | 2025.08.22 15:40 | close | 194 | 0.10 | 1.80696 | 1.81514 | 1.79914 | -11.94 | 1362.99 |
| 575 | 2025.08.22 15:40 | close | 193 | 0.10 | 1.80696 | 1.81389 | 1.79789 | -20.13 | 1342.86 |
| 576 | 2025.08.22 15:40 | close | 192 | 0.10 | 1.80696 | 1.81360 | 1.79760 | -22.03 | 1320.83 |
| 577 | 2025.08.22 15:40 | close | 191 | 0.10 | 1.80696 | 1.81414 | 1.79814 | -18.49 | 1302.34 |
| 578 | 2025.08.22 15:40 | close | 190 | 0.10 | 1.80696 | 1.81463 | 1.79863 | -15.28 | 1287.06 |
| 579 | 2025.08.22 15:40 | close | 189 | 0.10 | 1.80696 | 1.81477 | 1.79877 | -14.36 | 1272.70 |
| 580 | 2025.08.22 15:40 | close | 188 | 0.10 | 1.80696 | 1.81599 | 1.79999 | -6.36 | 1266.34 |
| 581 | 2025.08.22 15:40 | close | 187 | 0.10 | 1.80696 | 1.81652 | 1.80052 | -2.89 | 1263.45 |
| 582 | 2025.08.22 15:40 | close | 186 | 0.10 | 1.80696 | 1.81722 | 1.80122 | 1.70 | 1265.15 |
| 583 | 2025.08.25 12:30 | sell | 195 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.25 12:30 | modify | 195 | 0.10 | 1.80044 | 1.81044 | 1.79444 | ||
| 585 | 2025.08.25 13:00 | sell | 196 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.25 13:00 | modify | 196 | 0.10 | 1.80206 | 1.81206 | 1.79606 | ||
| 587 | 2025.08.25 13:40 | sell | 197 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.25 13:40 | modify | 197 | 0.10 | 1.80062 | 1.81062 | 1.79462 | ||
| 589 | 2025.08.25 14:00 | sell | 198 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.25 14:00 | modify | 198 | 0.10 | 1.80090 | 1.81090 | 1.79490 | ||
| 591 | 2025.08.25 14:40 | sell | 199 | 0.10 | 1.80027 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.25 14:40 | modify | 199 | 0.10 | 1.80027 | 1.81027 | 1.79427 | ||
| 593 | 2025.08.25 15:05 | sell | 200 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.25 15:05 | modify | 200 | 0.10 | 1.79820 | 1.80820 | 1.79220 | ||
| 595 | 2025.08.25 15:10 | sell | 201 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.25 15:10 | modify | 201 | 0.10 | 1.79760 | 1.80760 | 1.79160 | ||
| 597 | 2025.08.25 15:15 | sell | 202 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.25 15:15 | modify | 202 | 0.10 | 1.79731 | 1.80731 | 1.79131 | ||
| 599 | 2025.08.25 15:40 | sell | 203 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.25 15:40 | modify | 203 | 0.10 | 1.79709 | 1.80709 | 1.79109 | ||
| 601 | 2025.08.25 15:50 | sell | 204 | 0.10 | 1.79674 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.25 15:50 | modify | 204 | 0.10 | 1.79674 | 1.80674 | 1.79074 | ||
| 603 | 2025.08.25 15:55 | t/p | 196 | 0.10 | 1.79606 | 1.81206 | 1.79606 | 39.35 | 1304.50 |
| 604 | 2025.08.25 16:00 | sell | 205 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.25 16:00 | modify | 205 | 0.10 | 1.79559 | 1.80559 | 1.78959 | ||
| 606 | 2025.08.25 16:20 | sell | 206 | 0.10 | 1.79504 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.25 16:20 | modify | 206 | 0.10 | 1.79504 | 1.80504 | 1.78904 | ||
| 608 | 2025.08.25 16:40 | t/p | 198 | 0.10 | 1.79490 | 1.81090 | 1.79490 | 39.34 | 1343.84 |
| 609 | 2025.08.25 16:45 | t/p | 195 | 0.10 | 1.79444 | 1.81044 | 1.79444 | 39.35 | 1383.19 |
| 610 | 2025.08.25 16:45 | t/p | 197 | 0.10 | 1.79462 | 1.81062 | 1.79462 | 39.35 | 1422.54 |
| 611 | 2025.08.25 16:45 | t/p | 199 | 0.10 | 1.79427 | 1.81027 | 1.79427 | 39.34 | 1461.88 |
| 612 | 2025.08.25 16:55 | sell | 207 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.25 16:55 | modify | 207 | 0.10 | 1.79376 | 1.80376 | 1.78776 | ||
| 614 | 2025.08.25 17:45 | sell | 208 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.25 17:45 | modify | 208 | 0.10 | 1.79353 | 1.80353 | 1.78753 | ||
| 616 | 2025.08.25 18:05 | sell | 209 | 0.10 | 1.79415 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.25 18:05 | modify | 209 | 0.10 | 1.79415 | 1.80415 | 1.78815 | ||
| 618 | 2025.08.25 18:40 | sell | 210 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.25 18:40 | modify | 210 | 0.10 | 1.79293 | 1.80293 | 1.78693 | ||
| 620 | 2025.08.25 19:00 | close | 210 | 0.10 | 1.79273 | 1.80293 | 1.78693 | 1.31 | 1463.19 |
| 621 | 2025.08.25 19:00 | close | 209 | 0.10 | 1.79273 | 1.80415 | 1.78815 | 9.31 | 1472.50 |
| 622 | 2025.08.25 19:00 | close | 208 | 0.10 | 1.79273 | 1.80353 | 1.78753 | 5.24 | 1477.74 |
| 623 | 2025.08.25 19:00 | close | 207 | 0.10 | 1.79273 | 1.80376 | 1.78776 | 6.75 | 1484.49 |
| 624 | 2025.08.25 19:00 | close | 206 | 0.10 | 1.79273 | 1.80504 | 1.78904 | 15.15 | 1499.64 |
| 625 | 2025.08.25 19:00 | close | 205 | 0.10 | 1.79273 | 1.80559 | 1.78959 | 18.75 | 1518.39 |
| 626 | 2025.08.25 19:00 | close | 204 | 0.10 | 1.79273 | 1.80674 | 1.79074 | 26.29 | 1544.68 |
| 627 | 2025.08.25 19:00 | close | 203 | 0.10 | 1.79273 | 1.80709 | 1.79109 | 28.59 | 1573.27 |
| 628 | 2025.08.25 19:00 | close | 202 | 0.10 | 1.79273 | 1.80731 | 1.79131 | 30.03 | 1603.30 |
| 629 | 2025.08.25 19:00 | close | 201 | 0.10 | 1.79273 | 1.80760 | 1.79160 | 31.93 | 1635.23 |
| 630 | 2025.08.25 19:00 | close | 200 | 0.10 | 1.79273 | 1.80820 | 1.79220 | 35.87 | 1671.10 |
| 631 | 2025.08.26 12:30 | sell | 211 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.26 12:30 | modify | 211 | 0.10 | 1.79570 | 1.80570 | 1.78970 | ||
| 633 | 2025.08.26 13:00 | sell | 212 | 0.10 | 1.79537 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.26 13:00 | modify | 212 | 0.10 | 1.79537 | 1.80537 | 1.78937 | ||
| 635 | 2025.08.26 13:15 | sell | 213 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.26 13:15 | modify | 213 | 0.10 | 1.79640 | 1.80640 | 1.79040 | ||
| 637 | 2025.08.26 13:40 | sell | 214 | 0.10 | 1.79728 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.26 13:40 | modify | 214 | 0.10 | 1.79728 | 1.80728 | 1.79128 | ||
| 639 | 2025.08.26 14:55 | sell | 215 | 0.10 | 1.79505 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.26 14:55 | modify | 215 | 0.10 | 1.79505 | 1.80505 | 1.78905 | ||
| 641 | 2025.08.26 15:05 | sell | 216 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.26 15:05 | modify | 216 | 0.10 | 1.79437 | 1.80437 | 1.78837 | ||
| 643 | 2025.08.26 15:20 | sell | 217 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.26 15:20 | modify | 217 | 0.10 | 1.79414 | 1.80414 | 1.78814 | ||
| 645 | 2025.08.26 15:30 | sell | 218 | 0.10 | 1.79396 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.26 15:30 | modify | 218 | 0.10 | 1.79396 | 1.80396 | 1.78796 | ||
| 647 | 2025.08.26 15:55 | sell | 219 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.26 15:55 | modify | 219 | 0.10 | 1.79350 | 1.80350 | 1.78750 | ||
| 649 | 2025.08.26 17:05 | sell | 220 | 0.10 | 1.79344 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.26 17:05 | modify | 220 | 0.10 | 1.79344 | 1.80344 | 1.78744 | ||
| 651 | 2025.08.26 17:15 | sell | 221 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.26 17:15 | modify | 221 | 0.10 | 1.79295 | 1.80295 | 1.78695 | ||
| 653 | 2025.08.26 17:55 | sell | 222 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.26 17:55 | modify | 222 | 0.10 | 1.79275 | 1.80275 | 1.78675 | ||
| 655 | 2025.08.26 18:00 | sell | 223 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.26 18:00 | modify | 223 | 0.10 | 1.79179 | 1.80179 | 1.78579 | ||
| 657 | 2025.08.26 18:30 | sell | 224 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.26 18:30 | modify | 224 | 0.10 | 1.79210 | 1.80210 | 1.78610 | ||
| 659 | 2025.08.26 19:00 | close | 224 | 0.10 | 1.79327 | 1.80210 | 1.78610 | -7.67 | 1663.43 |
| 660 | 2025.08.26 19:00 | close | 223 | 0.10 | 1.79327 | 1.80179 | 1.78579 | -9.71 | 1653.72 |
| 661 | 2025.08.26 19:00 | close | 222 | 0.10 | 1.79327 | 1.80275 | 1.78675 | -3.41 | 1650.31 |
| 662 | 2025.08.26 19:00 | close | 221 | 0.10 | 1.79327 | 1.80295 | 1.78695 | -2.10 | 1648.21 |
| 663 | 2025.08.26 19:00 | close | 220 | 0.10 | 1.79327 | 1.80344 | 1.78744 | 1.11 | 1649.32 |
| 664 | 2025.08.26 19:00 | close | 219 | 0.10 | 1.79327 | 1.80350 | 1.78750 | 1.51 | 1650.83 |
| 665 | 2025.08.26 19:00 | close | 218 | 0.10 | 1.79327 | 1.80396 | 1.78796 | 4.52 | 1655.35 |
| 666 | 2025.08.26 19:00 | close | 217 | 0.10 | 1.79327 | 1.80414 | 1.78814 | 5.70 | 1661.05 |
| 667 | 2025.08.26 19:00 | close | 216 | 0.10 | 1.79327 | 1.80437 | 1.78837 | 7.21 | 1668.26 |
| 668 | 2025.08.26 19:00 | close | 215 | 0.10 | 1.79327 | 1.80505 | 1.78905 | 11.67 | 1679.93 |
| 669 | 2025.08.26 19:00 | close | 214 | 0.10 | 1.79327 | 1.80728 | 1.79128 | 26.29 | 1706.22 |
| 670 | 2025.08.26 19:00 | close | 213 | 0.10 | 1.79327 | 1.80640 | 1.79040 | 20.52 | 1726.74 |
| 671 | 2025.08.26 19:00 | close | 212 | 0.10 | 1.79327 | 1.80537 | 1.78937 | 13.77 | 1740.51 |
| 672 | 2025.08.26 19:00 | close | 211 | 0.10 | 1.79327 | 1.80570 | 1.78970 | 15.93 | 1756.44 |
| 673 | 2025.08.27 12:30 | sell | 225 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.27 12:30 | modify | 225 | 0.10 | 1.79119 | 1.80119 | 1.78519 | ||
| 675 | 2025.08.27 13:00 | sell | 226 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.27 13:00 | modify | 226 | 0.10 | 1.79020 | 1.80020 | 1.78420 | ||
| 677 | 2025.08.27 13:20 | sell | 227 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.27 13:20 | modify | 227 | 0.10 | 1.79082 | 1.80082 | 1.78482 | ||
| 679 | 2025.08.27 13:40 | sell | 228 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.27 13:40 | modify | 228 | 0.10 | 1.79054 | 1.80054 | 1.78454 | ||
| 681 | 2025.08.27 14:45 | sell | 229 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.27 14:45 | modify | 229 | 0.10 | 1.78871 | 1.79871 | 1.78271 | ||
| 683 | 2025.08.27 14:50 | sell | 230 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.27 14:50 | modify | 230 | 0.10 | 1.78841 | 1.79841 | 1.78241 | ||
| 685 | 2025.08.27 15:05 | sell | 231 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.27 15:05 | modify | 231 | 0.10 | 1.78767 | 1.79767 | 1.78167 | ||
| 687 | 2025.08.27 16:20 | sell | 232 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.27 16:20 | modify | 232 | 0.10 | 1.78727 | 1.79727 | 1.78127 | ||
| 689 | 2025.08.27 17:55 | sell | 233 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.27 17:55 | modify | 233 | 0.10 | 1.78699 | 1.79699 | 1.78099 | ||
| 691 | 2025.08.27 18:30 | sell | 234 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.27 18:30 | modify | 234 | 0.10 | 1.78668 | 1.79668 | 1.78068 | ||
| 693 | 2025.08.27 19:00 | close | 234 | 0.10 | 1.78696 | 1.79668 | 1.78068 | -1.83 | 1754.61 |
| 694 | 2025.08.27 19:00 | close | 233 | 0.10 | 1.78696 | 1.79699 | 1.78099 | 0.20 | 1754.81 |
| 695 | 2025.08.27 19:00 | close | 232 | 0.10 | 1.78696 | 1.79727 | 1.78127 | 2.04 | 1756.85 |
| 696 | 2025.08.27 19:00 | close | 231 | 0.10 | 1.78696 | 1.79767 | 1.78167 | 4.66 | 1761.51 |
| 697 | 2025.08.27 19:00 | close | 230 | 0.10 | 1.78696 | 1.79841 | 1.78241 | 9.51 | 1771.02 |
| 698 | 2025.08.27 19:00 | close | 229 | 0.10 | 1.78696 | 1.79871 | 1.78271 | 11.48 | 1782.50 |
| 699 | 2025.08.27 19:00 | close | 228 | 0.10 | 1.78696 | 1.80054 | 1.78454 | 23.48 | 1805.98 |
| 700 | 2025.08.27 19:00 | close | 227 | 0.10 | 1.78696 | 1.80082 | 1.78482 | 25.31 | 1831.29 |
| 701 | 2025.08.27 19:00 | close | 226 | 0.10 | 1.78696 | 1.80020 | 1.78420 | 21.25 | 1852.54 |
| 702 | 2025.08.27 19:00 | close | 225 | 0.10 | 1.78696 | 1.80119 | 1.78519 | 27.74 | 1880.28 |
| 703 | 2025.08.28 12:30 | sell | 235 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.28 12:30 | modify | 235 | 0.10 | 1.78678 | 1.79678 | 1.78078 | ||
| 705 | 2025.08.28 12:35 | sell | 236 | 0.10 | 1.78769 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.28 12:35 | modify | 236 | 0.10 | 1.78769 | 1.79769 | 1.78169 | ||
| 707 | 2025.08.28 12:45 | sell | 237 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.28 12:45 | modify | 237 | 0.10 | 1.78796 | 1.79796 | 1.78196 | ||
| 709 | 2025.08.28 13:00 | sell | 238 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.28 13:00 | modify | 238 | 0.10 | 1.78735 | 1.79735 | 1.78135 | ||
| 711 | 2025.08.28 13:45 | sell | 239 | 0.10 | 1.78839 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.28 13:45 | modify | 239 | 0.10 | 1.78839 | 1.79839 | 1.78239 | ||
| 713 | 2025.08.28 13:50 | sell | 240 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.28 13:50 | modify | 240 | 0.10 | 1.78891 | 1.79891 | 1.78291 | ||
| 715 | 2025.08.28 13:55 | sell | 241 | 0.10 | 1.78930 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.28 13:55 | modify | 241 | 0.10 | 1.78930 | 1.79930 | 1.78330 | ||
| 717 | 2025.08.28 14:20 | sell | 242 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.28 14:20 | modify | 242 | 0.10 | 1.78947 | 1.79947 | 1.78347 | ||
| 719 | 2025.08.28 15:25 | sell | 243 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.28 15:25 | modify | 243 | 0.10 | 1.78701 | 1.79701 | 1.78101 | ||
| 721 | 2025.08.28 17:05 | close | 243 | 0.10 | 1.78982 | 1.79701 | 1.78101 | -18.43 | 1861.85 |
| 722 | 2025.08.28 17:05 | close | 242 | 0.10 | 1.78982 | 1.79947 | 1.78347 | -2.30 | 1859.55 |
| 723 | 2025.08.28 17:05 | close | 241 | 0.10 | 1.78982 | 1.79930 | 1.78330 | -3.41 | 1856.14 |
| 724 | 2025.08.28 17:05 | close | 240 | 0.10 | 1.78982 | 1.79891 | 1.78291 | -5.97 | 1850.17 |
| 725 | 2025.08.28 17:05 | close | 239 | 0.10 | 1.78982 | 1.79839 | 1.78239 | -9.38 | 1840.79 |
| 726 | 2025.08.28 17:05 | close | 238 | 0.10 | 1.78982 | 1.79735 | 1.78135 | -16.20 | 1824.59 |
| 727 | 2025.08.28 17:05 | close | 237 | 0.10 | 1.78982 | 1.79796 | 1.78196 | -12.20 | 1812.39 |
| 728 | 2025.08.28 17:05 | close | 236 | 0.10 | 1.78982 | 1.79769 | 1.78169 | -13.97 | 1798.42 |
| 729 | 2025.08.28 17:05 | close | 235 | 0.10 | 1.78982 | 1.79678 | 1.78078 | -19.94 | 1778.48 |
| 730 | 2025.08.29 12:30 | sell | 244 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.29 12:30 | modify | 244 | 0.10 | 1.78556 | 1.79556 | 1.77956 | ||
| 732 | 2025.08.29 12:50 | sell | 245 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.29 12:50 | modify | 245 | 0.10 | 1.78615 | 1.79615 | 1.78015 | ||
| 734 | 2025.08.29 13:10 | sell | 246 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.29 13:10 | modify | 246 | 0.10 | 1.78600 | 1.79600 | 1.78000 | ||
| 736 | 2025.08.29 13:20 | sell | 247 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.29 13:20 | modify | 247 | 0.10 | 1.78651 | 1.79651 | 1.78051 | ||
| 738 | 2025.08.29 13:45 | sell | 248 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.29 13:45 | modify | 248 | 0.10 | 1.78517 | 1.79517 | 1.77917 | ||
| 740 | 2025.08.29 14:40 | sell | 249 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.29 14:40 | modify | 249 | 0.10 | 1.78677 | 1.79677 | 1.78077 | ||
| 742 | 2025.08.29 15:00 | close | 249 | 0.10 | 1.78876 | 1.79677 | 1.78077 | -13.05 | 1765.43 |
| 743 | 2025.08.29 15:00 | close | 248 | 0.10 | 1.78876 | 1.79517 | 1.77917 | -23.54 | 1741.89 |
| 744 | 2025.08.29 15:00 | close | 247 | 0.10 | 1.78876 | 1.79651 | 1.78051 | -14.76 | 1727.13 |
| 745 | 2025.08.29 15:00 | close | 246 | 0.10 | 1.78876 | 1.79600 | 1.78000 | -18.10 | 1709.03 |
| 746 | 2025.08.29 15:00 | close | 245 | 0.10 | 1.78876 | 1.79615 | 1.78015 | -17.12 | 1691.91 |
| 747 | 2025.08.29 15:00 | close | 244 | 0.10 | 1.78876 | 1.79556 | 1.77956 | -20.99 | 1670.92 |